2018-04-07T20:59:04.635Z|I-OCEAN7-304-0616641|  25.64   7.693  33.281  32.139 1478.1709 20:59:04.62M
2018-04-07T20:59:09.700Z|I-OCEAN7-304-0616641|  25.64   7.693  33.272  32.130 1478.1581 20:59:09.68M
2018-04-07T20:59:14.765Z|I-OCEAN7-304-0616641|  25.64   7.693  33.364  32.229 1478.2806 20:59:14.75M
2018-04-07T20:59:19.832Z|I-OCEAN7-304-0616641|  25.67   7.692  33.364  32.229 1478.2810 20:59:19.81M
2018-04-07T20:59:24.898Z|I-OCEAN7-304-0616641|  25.67   7.692  33.283  32.143 1478.1729 20:59:24.87M
2018-04-07T20:59:29.960Z|I-OCEAN7-304-0616641|  25.65   7.692  33.284  32.144 1478.1731 20:59:29.94M
2018-04-07T20:59:35.026Z|I-OCEAN7-304-0616641|  25.65   7.692  33.373  32.239 1478.2905 20:59:35.02M
2018-04-07T20:59:40.091Z|I-OCEAN7-304-0616641|  25.63   7.692  33.373  32.239 1478.2903 20:59:40.09M
2018-04-07T20:59:45.155Z|I-OCEAN7-304-0616641|  25.65   7.692  33.365  32.231 1478.2800 20:59:45.15M
2018-04-07T20:59:50.219Z|I-OCEAN7-304-0616641|  25.65   7.692  33.352  32.217 1478.2627 20:59:50.21M
2018-04-07T20:59:55.286Z|I-OCEAN7-304-0616641|  25.66   7.692  33.381  32.248 1478.3016 20:59:55.28M