2018-04-07T20:57:03.595Z|I-OCEAN7-304-0616641|  25.65   7.690  33.298  32.161 1478.1858 20:57:03.57M
2018-04-07T20:57:08.687Z|I-OCEAN7-304-0616641|  25.65   7.690  33.318  32.182 1478.2134 20:57:08.64M
2018-04-07T20:57:13.723Z|I-OCEAN7-304-0616641|  25.64   7.690  33.357  32.224 1478.2657 20:57:13.70M
2018-04-07T20:57:18.791Z|I-OCEAN7-304-0616641|  25.64   7.691  33.358  32.224 1478.2672 20:57:18.76M
2018-04-07T20:57:23.598Z|I-OCEAN7-304-0616641|  25.61   7.691  33.357  32.223 1478.2675 20:57:23.83M
2018-04-07T20:57:28.661Z|I-OCEAN7-304-0616641|  25.65   7.691  33.304  32.166 1478.1968 20:57:28.64M
2018-04-07T20:57:33.725Z|I-OCEAN7-304-0616641|  25.65   7.691  33.310  32.173 1478.2043 20:57:33.70M
2018-04-07T20:57:38.791Z|I-OCEAN7-304-0616641|  25.64   7.691  33.307  32.169 1478.2000 20:57:38.77M
2018-04-07T20:57:43.856Z|I-OCEAN7-304-0616641|  25.64   7.691  33.268  32.128 1478.1478 20:57:43.83M
2018-04-07T20:57:48.922Z|I-OCEAN7-304-0616641|  25.61   7.691  33.274  32.134 1478.1552 20:57:48.89M
2018-04-07T20:57:53.988Z|I-OCEAN7-304-0616641|  25.65   7.690  33.254  32.113 1478.1282 20:57:53.96M
2018-04-07T20:57:59.050Z|I-OCEAN7-304-0616641|  25.66   7.690  33.291  32.153 1478.1768 20:57:59.04M