2018-04-07T20:42:03.577Z|I-OCEAN7-304-0616641|  25.57   7.689  33.287  32.150 1478.1664 20:42:03.52M
2018-04-07T20:42:08.646Z|I-OCEAN7-304-0616641|  25.57   7.689  33.288  32.151 1478.1675 20:42:08.58M
2018-04-07T20:42:13.712Z|I-OCEAN7-304-0616641|  25.54   7.688  33.339  32.206 1478.2349 20:42:13.65M
2018-04-07T20:42:18.776Z|I-OCEAN7-304-0616641|  25.54   7.689  33.292  32.155 1478.1725 20:42:18.71M
2018-04-07T20:42:23.841Z|I-OCEAN7-304-0616641|  25.54   7.689  33.291  32.154 1478.1724 20:42:23.77M
2018-04-07T20:42:28.647Z|I-OCEAN7-304-0616641|  25.52   7.689  33.239  32.098 1478.1033 20:42:28.84M
2018-04-07T20:42:33.709Z|I-OCEAN7-304-0616641|  25.56   7.689  33.247  32.107 1478.1150 20:42:33.65M
2018-04-07T20:42:38.774Z|I-OCEAN7-304-0616641|  25.56   7.689  33.261  32.121 1478.1332 20:42:38.71M
2018-04-07T20:42:43.840Z|I-OCEAN7-304-0616641|  25.56   7.689  33.257  32.117 1478.1281 20:42:43.77M
2018-04-07T20:42:48.905Z|I-OCEAN7-304-0616641|  25.56   7.689  33.293  32.155 1478.1758 20:42:48.84M
2018-04-07T20:42:53.971Z|I-OCEAN7-304-0616641|  25.56   7.691  33.292  32.154 1478.1791 20:42:53.90M
2018-04-07T20:42:59.034Z|I-OCEAN7-304-0616641|  25.56   7.691  33.285  32.146 1478.1689 20:42:58.97M