2018-04-07T20:18:02.643Z|I-OCEAN7-304-0616641|  25.42   7.689  33.297  32.161 1478.1782 20:18:02.51M
2018-04-07T20:18:07.708Z|I-OCEAN7-304-0616641|  25.42   7.689  33.297  32.161 1478.1788 20:18:07.58M
2018-04-07T20:18:12.774Z|I-OCEAN7-304-0616641|  25.41   7.689  33.366  32.234 1478.2701 20:18:12.64M
2018-04-07T20:18:17.580Z|I-OCEAN7-304-0616641|  25.39   7.689  33.340  32.206 1478.2355 20:18:17.71M
2018-04-07T20:18:22.643Z|I-OCEAN7-304-0616641|  25.38   7.689  33.302  32.166 1478.1838 20:18:22.52M
2018-04-07T20:18:27.708Z|I-OCEAN7-304-0616641|  25.37   7.689  33.341  32.208 1478.2352 20:18:27.58M
2018-04-07T20:18:32.774Z|I-OCEAN7-304-0616641|  25.37   7.689  33.369  32.238 1478.2716 20:18:32.64M
2018-04-07T20:18:37.839Z|I-OCEAN7-304-0616641|  25.38   7.689  33.308  32.173 1478.1908 20:18:37.71M
2018-04-07T20:18:42.902Z|I-OCEAN7-304-0616641|  25.39   7.688  33.300  32.164 1478.1798 20:18:42.77M
2018-04-07T20:18:47.969Z|I-OCEAN7-304-0616641|  25.39   7.688  33.298  32.163 1478.1771 20:18:47.83M
2018-04-07T20:18:53.034Z|I-OCEAN7-304-0616641|  25.45   7.689  33.285  32.147 1478.1638 20:18:52.90M
2018-04-07T20:18:58.099Z|I-OCEAN7-304-0616641|  25.43   7.689  33.342  32.208 1478.2388 20:18:57.96M