2018-04-07T20:14:00.038Z|I-OCEAN7-304-0616641|  25.39   7.689  33.320  32.185 1478.2101 20:13:59.89M
2018-04-07T20:14:05.107Z|I-OCEAN7-304-0616641|  25.39   7.686  33.321  32.188 1478.2015 20:14:04.95M
2018-04-07T20:14:10.172Z|I-OCEAN7-304-0616641|  25.39   7.686  33.271  32.135 1478.1343 20:14:10.04M
2018-04-07T20:14:15.240Z|I-OCEAN7-304-0616641|  25.41   7.685  33.270  32.135 1478.1331 20:14:15.11M
2018-04-07T20:14:20.301Z|I-OCEAN7-304-0616641|  25.37   7.685  33.278  32.143 1478.1414 20:14:20.17M
2018-04-07T20:14:25.370Z|I-OCEAN7-304-0616641|  25.37   7.685  33.275  32.141 1478.1373 20:14:25.23M
2018-04-07T20:14:30.171Z|I-OCEAN7-304-0616641|  25.40   7.683  33.297  32.165 1478.1630 20:14:30.30M
2018-04-07T20:14:35.237Z|I-OCEAN7-304-0616641|  25.41   7.683  33.353  32.225 1478.2378 20:14:35.11M
2018-04-07T20:14:40.302Z|I-OCEAN7-304-0616641|  25.41   7.686  33.346  32.215 1478.2354 20:14:40.17M
2018-04-07T20:14:45.369Z|I-OCEAN7-304-0616641|  25.35   7.687  33.345  32.214 1478.2346 20:14:45.24M
2018-04-07T20:14:50.431Z|I-OCEAN7-304-0616641|  25.39   7.687  33.308  32.174 1478.1881 20:14:50.30M
2018-04-07T20:14:55.498Z|I-OCEAN7-304-0616641|  25.39   7.688  33.391  32.263 1478.2999 20:14:55.36M