2018-04-07T20:09:01.203Z|I-OCEAN7-304-0616641|  25.35   7.689  33.326  32.191 1478.2151 20:09:01.06M
2018-04-07T20:09:06.268Z|I-OCEAN7-304-0616641|  25.35   7.690  33.326  32.191 1478.2185 20:09:06.12M
2018-04-07T20:09:11.332Z|I-OCEAN7-304-0616641|  25.35   7.690  33.351  32.218 1478.2517 20:09:11.19M
2018-04-07T20:09:16.394Z|I-OCEAN7-304-0616641|  25.33   7.690  33.351  32.218 1478.2515 20:09:16.25M
2018-04-07T20:09:21.466Z|I-OCEAN7-304-0616641|  25.33   7.689  33.352  32.219 1478.2507 20:09:21.31M
2018-04-07T20:09:26.529Z|I-OCEAN7-304-0616641|  25.34   7.689  33.352  32.219 1478.2493 20:09:26.38M
2018-04-07T20:09:31.594Z|I-OCEAN7-304-0616641|  25.34   7.688  33.387  32.258 1478.2959 20:09:31.44M
2018-04-07T20:09:36.661Z|I-OCEAN7-304-0616641|  25.41   7.688  33.388  32.258 1478.2968 20:09:36.51M
2018-04-07T20:09:41.722Z|I-OCEAN7-304-0616641|  25.35   7.688  33.370  32.240 1478.2706 20:09:41.57M
2018-04-07T20:09:46.788Z|I-OCEAN7-304-0616641|  25.35   7.687  33.370  32.240 1478.2698 20:09:46.63M
2018-04-07T20:09:51.855Z|I-OCEAN7-304-0616641|  25.33   7.687  33.378  32.249 1478.2794 20:09:51.70M
2018-04-07T20:09:56.917Z|I-OCEAN7-304-0616641|  25.41   7.687  33.394  32.266 1478.3018 20:09:56.77M