2018-04-07T20:07:04.706Z|I-OCEAN7-304-0616641|  25.36   7.688  33.370  32.239 1478.2704 20:07:04.80M
2018-04-07T20:07:09.770Z|I-OCEAN7-304-0616641|  25.36   7.688  33.371  32.241 1478.2725 20:07:09.61M
2018-04-07T20:07:14.837Z|I-OCEAN7-304-0616641|  25.36   7.688  33.370  32.240 1478.2720 20:07:14.67M
2018-04-07T20:07:19.901Z|I-OCEAN7-304-0616641|  25.37   7.688  33.400  32.271 1478.3114 20:07:19.74M
2018-04-07T20:07:24.965Z|I-OCEAN7-304-0616641|  25.35   7.688  33.357  32.226 1478.2552 20:07:24.80M
2018-04-07T20:07:30.032Z|I-OCEAN7-304-0616641|  25.35   7.688  33.357  32.225 1478.2550 20:07:29.87M
2018-04-07T20:07:35.098Z|I-OCEAN7-304-0616641|  25.34   7.689  33.347  32.214 1478.2418 20:07:34.93M
2018-04-07T20:07:40.164Z|I-OCEAN7-304-0616641|  25.39   7.689  33.370  32.239 1478.2738 20:07:40.02M
2018-04-07T20:07:45.228Z|I-OCEAN7-304-0616641|  25.31   7.689  33.309  32.173 1478.1914 20:07:45.08M
2018-04-07T20:07:50.291Z|I-OCEAN7-304-0616641|  25.41   7.689  33.339  32.205 1478.2343 20:07:50.15M
2018-04-07T20:07:55.358Z|I-OCEAN7-304-0616641|  25.40   7.690  33.329  32.194 1478.2217 20:07:55.21M