2018-04-07T20:05:03.406Z|I-OCEAN7-304-0616641|  25.31   7.686  33.313  32.180 1478.1895 20:05:03.25M
2018-04-07T20:05:08.472Z|I-OCEAN7-304-0616641|  25.37   7.686  33.312  32.178 1478.1902 20:05:08.31M
2018-04-07T20:05:13.533Z|I-OCEAN7-304-0616641|  25.31   7.684  33.332  32.202 1478.2096 20:05:13.38M
2018-04-07T20:05:18.603Z|I-OCEAN7-304-0616641|  25.38   7.684  33.332  32.203 1478.2107 20:05:18.44M
2018-04-07T20:05:23.665Z|I-OCEAN7-304-0616641|  25.30   7.685  33.332  32.202 1478.2135 20:05:23.51M
2018-04-07T20:05:28.731Z|I-OCEAN7-304-0616641|  25.34   7.686  33.357  32.227 1478.2478 20:05:28.57M
2018-04-07T20:05:33.796Z|I-OCEAN7-304-0616641|  25.28   7.686  33.367  32.238 1478.2617 20:05:33.63M
2018-04-07T20:05:38.861Z|I-OCEAN7-304-0616641|  25.34   7.687  33.368  32.239 1478.2656 20:05:38.70M
2018-04-07T20:05:43.925Z|I-OCEAN7-304-0616641|  25.34   7.687  33.337  32.205 1478.2255 20:05:43.76M
2018-04-07T20:05:48.988Z|I-OCEAN7-304-0616641|  25.34   7.688  33.307  32.172 1478.1877 20:05:48.82M
2018-04-07T20:05:54.058Z|I-OCEAN7-304-0616641|  25.40   7.689  33.307  32.171 1478.1895 20:05:53.89M
2018-04-07T20:05:59.122Z|I-OCEAN7-304-0616641|  25.33   7.689  33.332  32.198 1478.2222 20:05:58.95M