2018-04-07T20:03:01.844Z|I-OCEAN7-304-0616641|  25.34   7.688  33.344  32.211 1478.2374 20:03:01.67M
2018-04-07T20:03:06.906Z|I-OCEAN7-304-0616641|  25.39   7.688  33.326  32.192 1478.2139 20:03:06.74M
2018-04-07T20:03:11.974Z|I-OCEAN7-304-0616641|  25.39   7.688  33.312  32.177 1478.1954 20:03:11.80M
2018-04-07T20:03:17.087Z|I-OCEAN7-304-0616641|  25.39   7.686  33.330  32.199 1478.2131 20:03:16.86M
2018-04-07T20:03:22.106Z|I-OCEAN7-304-0616641|  25.38   7.686  33.353  32.224 1478.2435 20:03:22.00M
2018-04-07T20:03:27.167Z|I-OCEAN7-304-0616641|  25.32   7.686  33.353  32.224 1478.2426 20:03:27.02M
2018-04-07T20:03:32.234Z|I-OCEAN7-304-0616641|  25.32   7.686  33.337  32.207 1478.2209 20:03:32.07M
2018-04-07T20:03:37.300Z|I-OCEAN7-304-0616641|  25.32   7.686  33.300  32.166 1478.1718 20:03:37.14M
2018-04-07T20:03:42.365Z|I-OCEAN7-304-0616641|  25.30   7.686  33.329  32.197 1478.2114 20:03:42.21M
2018-04-07T20:03:47.429Z|I-OCEAN7-304-0616641|  25.29   7.686  33.358  32.228 1478.2506 20:03:47.27M
2018-04-07T20:03:52.494Z|I-OCEAN7-304-0616641|  25.29   7.686  33.383  32.255 1478.2836 20:03:52.33M
2018-04-07T20:03:57.562Z|I-OCEAN7-304-0616641|  25.28   7.687  33.427  32.302 1478.3431 20:03:57.40M