2018-04-07T19:52:04.169Z|I-OCEAN7-304-0616641|  25.25   7.687  33.362  32.233 1478.2566 19:52:03.96M
2018-04-07T19:52:09.233Z|I-OCEAN7-304-0616641|  25.30   7.690  33.285  32.147 1478.1635 19:52:09.05M
2018-04-07T19:52:14.299Z|I-OCEAN7-304-0616641|  25.32   7.691  33.291  32.152 1478.1725 19:52:14.11M
2018-04-07T19:52:19.363Z|I-OCEAN7-304-0616641|  25.31   7.691  33.320  32.183 1478.2123 19:52:19.17M
2018-04-07T19:52:24.426Z|I-OCEAN7-304-0616641|  25.28   7.691  33.280  32.141 1478.1586 19:52:24.24M
2018-04-07T19:52:29.494Z|I-OCEAN7-304-0616641|  25.27   7.691  33.280  32.140 1478.1573 19:52:29.30M
2018-04-07T19:52:34.558Z|I-OCEAN7-304-0616641|  25.28   7.691  33.279  32.139 1478.1565 19:52:34.37M
2018-04-07T19:52:39.623Z|I-OCEAN7-304-0616641|  25.28   7.691  33.328  32.192 1478.2212 19:52:39.43M
2018-04-07T19:52:44.689Z|I-OCEAN7-304-0616641|  25.28   7.691  33.328  32.192 1478.2220 19:52:44.49M
2018-04-07T19:52:49.755Z|I-OCEAN7-304-0616641|  25.25   7.690  33.328  32.193 1478.2206 19:52:49.56M
2018-04-07T19:52:54.820Z|I-OCEAN7-304-0616641|  25.25   7.690  33.323  32.187 1478.2128 19:52:54.62M
2018-04-07T19:52:59.882Z|I-OCEAN7-304-0616641|  25.32   7.690  33.340  32.206 1478.2357 19:52:59.69M