2018-04-07T19:39:00.648Z|I-OCEAN7-304-0616641|  25.20   7.687  33.310  32.176 1478.1879 19:39:00.42M
2018-04-07T19:39:05.712Z|I-OCEAN7-304-0616641|  25.20   7.687  33.328  32.195 1478.2119 19:39:05.48M
2018-04-07T19:39:10.779Z|I-OCEAN7-304-0616641|  25.20   7.688  33.345  32.213 1478.2344 19:39:10.54M
2018-04-07T19:39:15.845Z|I-OCEAN7-304-0616641|  25.22   7.687  33.321  32.187 1478.2024 19:39:15.61M
2018-04-07T19:39:20.907Z|I-OCEAN7-304-0616641|  25.17   7.688  33.313  32.179 1478.1919 19:39:20.68M
2018-04-07T19:39:25.970Z|I-OCEAN7-304-0616641|  25.17   7.688  33.311  32.177 1478.1893 19:39:25.74M
2018-04-07T19:39:31.038Z|I-OCEAN7-304-0616641|  25.17   7.688  33.309  32.175 1478.1874 19:39:30.80M
2018-04-07T19:39:36.103Z|I-OCEAN7-304-0616641|  25.18   7.688  33.308  32.173 1478.1863 19:39:35.86M
2018-04-07T19:39:41.170Z|I-OCEAN7-304-0616641|  25.18   7.688  33.295  32.159 1478.1696 19:39:40.93M
2018-04-07T19:39:46.231Z|I-OCEAN7-304-0616641|  25.18   7.688  33.344  32.212 1478.2362 19:39:46.02M
2018-04-07T19:39:51.300Z|I-OCEAN7-304-0616641|  25.18   7.689  33.320  32.185 1478.2045 19:39:51.08M
2018-04-07T19:39:56.364Z|I-OCEAN7-304-0616641|  25.24   7.689  33.290  32.153 1478.1669 19:39:56.14M