2018-04-07T19:26:01.673Z|I-OCEAN7-304-0616641|  25.05   7.689  33.368  32.237 1478.2664 19:26:01.40M
2018-04-07T19:26:06.738Z|I-OCEAN7-304-0616641|  25.02   7.689  33.327  32.193 1478.2113 19:26:06.47M
2018-04-07T19:26:11.802Z|I-OCEAN7-304-0616641|  25.10   7.689  33.260  32.121 1478.1246 19:26:11.54M
2018-04-07T19:26:16.865Z|I-OCEAN7-304-0616641|  25.05   7.690  33.283  32.144 1478.1552 19:26:16.60M
2018-04-07T19:26:21.930Z|I-OCEAN7-304-0616641|  25.07   7.690  33.292  32.155 1478.1694 19:26:21.66M
2018-04-07T19:26:26.996Z|I-OCEAN7-304-0616641|  25.07   7.690  33.294  32.156 1478.1719 19:26:26.72M
2018-04-07T19:26:32.061Z|I-OCEAN7-304-0616641|  25.08   7.689  33.331  32.196 1478.2186 19:26:31.79M
2018-04-07T19:26:37.125Z|I-OCEAN7-304-0616641|  25.08   7.689  33.292  32.155 1478.1670 19:26:36.85M
2018-04-07T19:26:42.192Z|I-OCEAN7-304-0616641|  25.05   7.689  33.291  32.154 1478.1658 19:26:41.92M
2018-04-07T19:26:47.256Z|I-OCEAN7-304-0616641|  25.05   7.686  33.281  32.147 1478.1427 19:26:47.00M
2018-04-07T19:26:52.319Z|I-OCEAN7-304-0616641|  25.08   7.685  33.280  32.145 1478.1400 19:26:52.07M
2018-04-07T19:26:57.386Z|I-OCEAN7-304-0616641|  25.06   7.685  33.278  32.144 1478.1377 19:26:57.13M