2018-04-07T19:24:00.632Z|I-OCEAN7-304-0616641|  25.03   7.691  33.301  32.163 1478.1827 19:24:00.36M
2018-04-07T19:24:05.695Z|I-OCEAN7-304-0616641|  25.08   7.689  33.375  32.243 1478.2773 19:24:05.43M
2018-04-07T19:24:10.759Z|I-OCEAN7-304-0616641|  25.08   7.689  33.398  32.268 1478.3081 19:24:10.49M
2018-04-07T19:24:15.825Z|I-OCEAN7-304-0616641|  25.10   7.689  33.389  32.259 1478.2971 19:24:15.55M
2018-04-07T19:24:20.890Z|I-OCEAN7-304-0616641|  25.06   7.689  33.309  32.173 1478.1888 19:24:20.62M
2018-04-07T19:24:25.956Z|I-OCEAN7-304-0616641|  25.04   7.689  33.317  32.182 1478.1993 19:24:25.68M
2018-04-07T19:24:31.020Z|I-OCEAN7-304-0616641|  25.04   7.689  33.389  32.259 1478.2939 19:24:30.75M
2018-04-07T19:24:36.083Z|I-OCEAN7-304-0616641|  25.04   7.689  33.368  32.237 1478.2660 19:24:35.81M
2018-04-07T19:24:41.149Z|I-OCEAN7-304-0616641|  25.04   7.689  33.334  32.201 1478.2218 19:24:40.87M
2018-04-07T19:24:46.216Z|I-OCEAN7-304-0616641|  25.03   7.689  33.305  32.169 1478.1819 19:24:45.93M
2018-04-07T19:24:51.280Z|I-OCEAN7-304-0616641|  25.11   7.689  33.315  32.181 1478.1965 19:24:51.02M
2018-04-07T19:24:56.343Z|I-OCEAN7-304-0616641|  25.06   7.688  33.332  32.199 1478.2174 19:24:56.08M