2018-04-07T19:22:04.131Z|I-OCEAN7-304-0616641|  25.03   7.689  33.166  32.020 1477.9972 19:22:03.85M
2018-04-07T19:22:09.198Z|I-OCEAN7-304-0616641|  25.03   7.689  33.165  32.019 1477.9976 19:22:08.91M
2018-04-07T19:22:14.264Z|I-OCEAN7-304-0616641|  25.04   7.689  33.170  32.025 1478.0045 19:22:14.97M
2018-04-07T19:22:19.327Z|I-OCEAN7-304-0616641|  25.04   7.691  33.181  32.034 1478.0240 19:22:19.06M
2018-04-07T19:22:24.393Z|I-OCEAN7-304-0616641|  25.04   7.691  33.162  32.014 1477.9993 19:22:24.12M
2018-04-07T19:22:29.458Z|I-OCEAN7-304-0616641|  25.07   7.691  33.173  32.025 1478.0143 19:22:29.19M
2018-04-07T19:22:34.522Z|I-OCEAN7-304-0616641|  25.05   7.692  33.158  32.009 1477.9943 19:22:34.25M
2018-04-07T19:22:39.587Z|I-OCEAN7-304-0616641|  25.05   7.691  33.206  32.061 1478.0573 19:22:39.31M
2018-04-07T19:22:44.652Z|I-OCEAN7-304-0616641|  25.03   7.691  33.206  32.061 1478.0571 19:22:44.38M
2018-04-07T19:22:49.720Z|I-OCEAN7-304-0616641|  24.95   7.691  33.205  32.061 1478.0546 19:22:49.44M
2018-04-07T19:22:54.783Z|I-OCEAN7-304-0616641|  25.03   7.691  33.195  32.050 1478.0411 19:22:54.51M
2018-04-07T19:22:59.850Z|I-OCEAN7-304-0616641|  25.03   7.692  33.194  32.048 1478.0421 19:22:59.57M