2018-04-07T19:17:01.275Z|I-OCEAN7-304-0616641|  24.98   7.695  33.288  32.146 1478.1743 19:17:01.25M
2018-04-07T19:17:06.336Z|I-OCEAN7-304-0616641|  25.04   7.695  33.349  32.211 1478.2579 19:17:06.06M
2018-04-07T19:17:11.402Z|I-OCEAN7-304-0616641|  25.02   7.695  33.349  32.210 1478.2568 19:17:11.12M
2018-04-07T19:17:16.207Z|I-OCEAN7-304-0616641|  24.98   7.695  33.287  32.144 1478.1732 19:17:16.18M
2018-04-07T19:17:21.271Z|I-OCEAN7-304-0616641|  25.03   7.694  33.223  32.076 1478.0880 19:17:20.97M
2018-04-07T19:17:26.337Z|I-OCEAN7-304-0616641|  25.03   7.694  33.127  31.975 1477.9592 19:17:26.06M
2018-04-07T19:17:31.403Z|I-OCEAN7-304-0616641|  24.96   7.693  33.088  31.933 1477.9036 19:17:31.12M
2018-04-07T19:17:36.209Z|I-OCEAN7-304-0616641|  25.01   7.691  33.080  31.927 1477.8881 19:17:36.18M
2018-04-07T19:17:41.269Z|I-OCEAN7-304-0616641|  24.93   7.690  33.174  32.028 1478.0101 19:17:41.97M
2018-04-07T19:17:46.076Z|I-OCEAN7-304-0616641|  25.02   7.690  33.174  32.028 1478.0112 19:17:46.05M
2018-04-07T19:17:51.143Z|I-OCEAN7-304-0616641|  25.02   7.689  33.187  32.043 1478.0262 19:17:50.84M
2018-04-07T19:17:56.207Z|I-OCEAN7-304-0616641|  24.98   7.689  33.261  32.122 1478.1229 19:17:55.91M