2018-04-07T19:11:02.697Z|I-OCEAN7-304-0616641|  24.98   7.688  33.672  32.564 1478.6681 19:11:02.39M
2018-04-07T19:11:07.764Z|I-OCEAN7-304-0616641|  24.97   7.688  33.700  32.593 1478.7056 19:11:07.45M
2018-04-07T19:11:12.827Z|I-OCEAN7-304-0616641|  25.01   7.688  33.735  32.631 1478.7539 19:11:12.52M
2018-04-07T19:11:17.891Z|I-OCEAN7-304-0616641|  24.99   7.689  33.729  32.625 1478.7460 19:11:17.58M
2018-04-07T19:11:22.957Z|I-OCEAN7-304-0616641|  24.98   7.689  33.728  32.623 1478.7451 19:11:22.64M
2018-04-07T19:11:28.023Z|I-OCEAN7-304-0616641|  24.97   7.689  33.766  32.663 1478.7952 19:11:27.71M
2018-04-07T19:11:33.086Z|I-OCEAN7-304-0616641|  24.93   7.689  33.716  32.609 1478.7283 19:11:32.77M
2018-04-07T19:11:38.152Z|I-OCEAN7-304-0616641|  24.93   7.689  33.759  32.656 1478.7866 19:11:37.84M
2018-04-07T19:11:43.219Z|I-OCEAN7-304-0616641|  24.95   7.689  33.654  32.544 1478.6473 19:11:42.90M
2018-04-07T19:11:48.283Z|I-OCEAN7-304-0616641|  24.93   7.689  33.616  32.503 1478.5966 19:11:47.97M
2018-04-07T19:11:53.348Z|I-OCEAN7-304-0616641|  25.01   7.689  33.647  32.536 1478.6394 19:11:53.05M
2018-04-07T19:11:58.413Z|I-OCEAN7-304-0616641|  24.95   7.689  33.707  32.600 1478.7185 19:11:58.11M