2018-04-07T18:47:01.507Z|I-OCEAN7-304-0616641|  24.79   7.686  33.277  32.142 1478.1344 18:47:01.13M
2018-04-07T18:47:06.572Z|I-OCEAN7-304-0616641|  24.74   7.686  33.280  32.145 1478.1364 18:47:06.20M
2018-04-07T18:47:11.637Z|I-OCEAN7-304-0616641|  24.82   7.686  33.282  32.147 1478.1389 18:47:11.26M
2018-04-07T18:47:16.701Z|I-OCEAN7-304-0616641|  24.77   7.686  33.267  32.132 1478.1191 18:47:16.32M
2018-04-07T18:47:21.766Z|I-OCEAN7-304-0616641|  24.79   7.685  33.258  32.123 1478.1067 18:47:21.39M
2018-04-07T18:47:26.833Z|I-OCEAN7-304-0616641|  24.75   7.685  33.258  32.122 1478.1055 18:47:26.45M
2018-04-07T18:47:31.897Z|I-OCEAN7-304-0616641|  24.79   7.685  33.290  32.157 1478.1493 18:47:31.52M
2018-04-07T18:47:36.962Z|I-OCEAN7-304-0616641|  24.79   7.685  33.284  32.150 1478.1393 18:47:36.58M
2018-04-07T18:47:42.025Z|I-OCEAN7-304-0616641|  24.79   7.685  33.283  32.149 1478.1382 18:47:41.64M
2018-04-07T18:47:47.091Z|I-OCEAN7-304-0616641|  24.79   7.685  33.283  32.149 1478.1378 18:47:46.71M
2018-04-07T18:47:52.158Z|I-OCEAN7-304-0616641|  24.82   7.685  33.283  32.149 1478.1389 18:47:51.77M
2018-04-07T18:47:57.223Z|I-OCEAN7-304-0616641|  24.82   7.685  33.280  32.146 1478.1357 18:47:56.84M