2018-04-07T18:40:01.371Z|I-OCEAN7-304-0616641|  24.79   7.685  33.163  32.021 1477.9801 18:40:00.96M
2018-04-07T18:40:06.435Z|I-OCEAN7-304-0616641|  24.74   7.685  33.217  32.078 1478.0514 18:40:06.04M
2018-04-07T18:40:11.501Z|I-OCEAN7-304-0616641|  24.75   7.685  33.223  32.085 1478.0592 18:40:11.10M
2018-04-07T18:40:16.565Z|I-OCEAN7-304-0616641|  24.78   7.686  33.250  32.114 1478.0963 18:40:16.17M
2018-04-07T18:40:21.630Z|I-OCEAN7-304-0616641|  24.74   7.686  33.241  32.104 1478.0837 18:40:21.23M
2018-04-07T18:40:26.694Z|I-OCEAN7-304-0616641|  24.75   7.686  33.262  32.126 1478.1124 18:40:26.30M
2018-04-07T18:40:31.757Z|I-OCEAN7-304-0616641|  24.76   7.686  33.184  32.043 1478.0089 18:40:31.36M
2018-04-07T18:40:36.825Z|I-OCEAN7-304-0616641|  24.76   7.686  33.184  32.042 1478.0099 18:40:36.42M
2018-04-07T18:40:41.887Z|I-OCEAN7-304-0616641|  24.76   7.686  33.254  32.118 1478.1034 18:40:41.49M
2018-04-07T18:40:46.695Z|I-OCEAN7-304-0616641|  24.76   7.686  33.254  32.118 1478.1021 18:40:46.55M
2018-04-07T18:40:51.758Z|I-OCEAN7-304-0616641|  24.76   7.686  33.253  32.117 1478.1003 18:40:51.36M
2018-04-07T18:40:56.822Z|I-OCEAN7-304-0616641|  24.76   7.686  33.238  32.101 1478.0811 18:40:56.42M