2018-04-07T18:32:00.710Z|I-OCEAN7-304-0616641|  24.68   7.685  33.261  32.125 1478.1082 18:32:00.29M
2018-04-07T18:32:05.776Z|I-OCEAN7-304-0616641|  24.68   7.686  33.270  32.134 1478.1210 18:32:05.35M
2018-04-07T18:32:10.840Z|I-OCEAN7-304-0616641|  24.68   7.686  33.248  32.111 1478.0939 18:32:10.42M
2018-04-07T18:32:15.908Z|I-OCEAN7-304-0616641|  24.76   7.686  33.248  32.111 1478.0957 18:32:15.48M
2018-04-07T18:32:20.970Z|I-OCEAN7-304-0616641|  24.71   7.686  33.258  32.122 1478.1072 18:32:20.55M
2018-04-07T18:32:26.037Z|I-OCEAN7-304-0616641|  24.71   7.686  33.288  32.154 1478.1469 18:32:25.61M
2018-04-07T18:32:31.102Z|I-OCEAN7-304-0616641|  24.67   7.686  33.231  32.093 1478.0697 18:32:30.67M
2018-04-07T18:32:36.167Z|I-OCEAN7-304-0616641|  24.72   7.686  33.257  32.120 1478.1053 18:32:35.74M
2018-04-07T18:32:41.231Z|I-OCEAN7-304-0616641|  24.66   7.686  33.248  32.111 1478.0922 18:32:40.80M
2018-04-07T18:32:46.296Z|I-OCEAN7-304-0616641|  24.66   7.686  33.270  32.135 1478.1217 18:32:45.86M
2018-04-07T18:32:51.364Z|I-OCEAN7-304-0616641|  24.66   7.685  33.236  32.098 1478.0754 18:32:50.93M
2018-04-07T18:32:56.426Z|I-OCEAN7-304-0616641|  24.74   7.686  33.211  32.072 1478.0454 18:32:56.01M