2018-04-07T18:30:04.734Z|I-OCEAN7-304-0616641|  24.67   7.682  33.319  32.191 1478.1755 18:30:04.31M
2018-04-07T18:30:09.800Z|I-OCEAN7-304-0616641|  24.67   7.681  33.319  32.192 1478.1750 18:30:09.37M
2018-04-07T18:30:14.867Z|I-OCEAN7-304-0616641|  24.67   7.681  33.312  32.184 1478.1663 18:30:14.43M
2018-04-07T18:30:19.932Z|I-OCEAN7-304-0616641|  24.67   7.682  33.297  32.167 1478.1479 18:30:19.50M
2018-04-07T18:30:24.734Z|I-OCEAN7-304-0616641|  24.68   7.683  33.313  32.184 1478.1715 18:30:24.57M
2018-04-07T18:30:29.801Z|I-OCEAN7-304-0616641|  24.68   7.684  33.313  32.183 1478.1727 18:30:29.37M
2018-04-07T18:30:34.864Z|I-OCEAN7-304-0616641|  24.68   7.684  33.300  32.169 1478.1577 18:30:34.44M
2018-04-07T18:30:39.932Z|I-OCEAN7-304-0616641|  24.70   7.684  33.298  32.166 1478.1561 18:30:39.50M
2018-04-07T18:30:44.997Z|I-OCEAN7-304-0616641|  24.66   7.685  33.278  32.144 1478.1302 18:30:44.57M
2018-04-07T18:30:50.060Z|I-OCEAN7-304-0616641|  24.66   7.685  33.297  32.164 1478.1555 18:30:49.63M
2018-04-07T18:30:55.124Z|I-OCEAN7-304-0616641|  24.68   7.685  33.289  32.156 1478.1455 18:30:54.69M