2018-04-07T18:27:02.653Z|I-OCEAN7-304-0616641|  24.68   7.684  33.171  32.030 1477.9865 18:27:02.22M
2018-04-07T18:27:07.720Z|I-OCEAN7-304-0616641|  24.68   7.685  33.170  32.029 1477.9860 18:27:07.28M
2018-04-07T18:27:12.785Z|I-OCEAN7-304-0616641|  24.68   7.685  33.178  32.038 1477.9967 18:27:12.35M
2018-04-07T18:27:17.849Z|I-OCEAN7-304-0616641|  24.68   7.684  33.236  32.100 1478.0732 18:27:17.41M
2018-04-07T18:27:22.914Z|I-OCEAN7-304-0616641|  24.67   7.684  33.245  32.109 1478.0834 18:27:22.47M
2018-04-07T18:27:27.980Z|I-OCEAN7-304-0616641|  24.67   7.683  33.262  32.128 1478.1047 18:27:27.54M
2018-04-07T18:27:33.044Z|I-OCEAN7-304-0616641|  24.68   7.683  33.230  32.095 1478.0619 18:27:32.60M
2018-04-07T18:27:38.110Z|I-OCEAN7-304-0616641|  24.68   7.683  33.224  32.088 1478.0525 18:27:37.67M
2018-04-07T18:27:43.176Z|I-OCEAN7-304-0616641|  24.68   7.682  33.288  32.157 1478.1366 18:27:42.73M
2018-04-07T18:27:48.241Z|I-OCEAN7-304-0616641|  24.68   7.682  33.255  32.122 1478.0935 18:27:47.80M
2018-04-07T18:27:53.307Z|I-OCEAN7-304-0616641|  24.73   7.682  33.255  32.122 1478.0938 18:27:52.86M
2018-04-07T18:27:58.372Z|I-OCEAN7-304-0616641|  24.67   7.682  33.281  32.150 1478.1273 18:27:57.93M