2018-04-07T18:21:04.339Z|I-OCEAN7-304-0616641|  24.59   7.683  33.288  32.157 1478.1385 18:21:03.87M
2018-04-07T18:21:09.145Z|I-OCEAN7-304-0616641|  24.62   7.683  33.278  32.146 1478.1250 18:21:08.94M
2018-04-07T18:21:14.209Z|I-OCEAN7-304-0616641|  24.62   7.683  33.233  32.098 1478.0653 18:21:13.75M
2018-04-07T18:21:19.272Z|I-OCEAN7-304-0616641|  24.62   7.683  33.270  32.138 1478.1140 18:21:18.81M
2018-04-07T18:21:24.340Z|I-OCEAN7-304-0616641|  24.62   7.683  33.295  32.164 1478.1465 18:21:23.87M
2018-04-07T18:21:29.404Z|I-OCEAN7-304-0616641|  24.63   7.683  33.265  32.132 1478.1067 18:21:28.94M
2018-04-07T18:21:34.466Z|I-OCEAN7-304-0616641|  24.63   7.683  33.232  32.097 1478.0631 18:21:34.02M
2018-04-07T18:21:39.532Z|I-OCEAN7-304-0616641|  24.60   7.683  33.233  32.097 1478.0640 18:21:39.08M
2018-04-07T18:21:44.599Z|I-OCEAN7-304-0616641|  24.64   7.684  33.233  32.098 1478.0663 18:21:44.15M
2018-04-07T18:21:49.663Z|I-OCEAN7-304-0616641|  24.63   7.683  33.289  32.158 1478.1406 18:21:49.22M
2018-04-07T18:21:54.469Z|I-OCEAN7-304-0616641|  24.62   7.683  33.243  32.109 1478.0789 18:21:54.28M
2018-04-07T18:21:59.533Z|I-OCEAN7-304-0616641|  24.62   7.683  33.265  32.131 1478.1077 18:21:59.09M