2018-04-07T18:06:00.037Z|I-OCEAN7-304-0616641|  24.53   7.678  33.249  32.119 1478.0721 18:05:59.54M
2018-04-07T18:06:05.103Z|I-OCEAN7-304-0616641|  24.53   7.678  33.215  32.083 1478.0266 18:06:04.60M
2018-04-07T18:06:10.168Z|I-OCEAN7-304-0616641|  24.53   7.678  33.290  32.163 1478.1256 18:06:09.67M
2018-04-07T18:06:15.236Z|I-OCEAN7-304-0616641|  24.53   7.678  33.323  32.199 1478.1693 18:06:14.73M
2018-04-07T18:06:20.298Z|I-OCEAN7-304-0616641|  24.52   7.678  33.302  32.176 1478.1409 18:06:19.80M
2018-04-07T18:06:25.361Z|I-OCEAN7-304-0616641|  24.52   7.679  33.293  32.165 1478.1320 18:06:24.86M
2018-04-07T18:06:30.427Z|I-OCEAN7-304-0616641|  24.52   7.679  33.290  32.162 1478.1287 18:06:29.92M
2018-04-07T18:06:35.495Z|I-OCEAN7-304-0616641|  24.50   7.680  33.290  32.162 1478.1295 18:06:35.00M
2018-04-07T18:06:40.558Z|I-OCEAN7-304-0616641|  24.54   7.680  33.300  32.172 1478.1444 18:06:40.07M
2018-04-07T18:06:45.626Z|I-OCEAN7-304-0616641|  24.54   7.680  33.300  32.173 1478.1449 18:06:45.13M
2018-04-07T18:06:50.691Z|I-OCEAN7-304-0616641|  24.61   7.680  33.328  32.202 1478.1836 18:06:50.20M
2018-04-07T18:06:55.756Z|I-OCEAN7-304-0616641|  24.50   7.681  33.334  32.208 1478.1915 18:06:55.26M