2018-04-07T18:01:02.241Z|I-OCEAN7-304-0616641|  24.52   7.681  33.269  32.138 1478.1045 18:01:01.72M
2018-04-07T18:01:07.308Z|I-OCEAN7-304-0616641|  24.56   7.681  33.267  32.136 1478.1038 18:01:06.79M
2018-04-07T18:01:12.374Z|I-OCEAN7-304-0616641|  24.49   7.681  33.248  32.116 1478.0780 18:01:11.85M
2018-04-07T18:01:17.436Z|I-OCEAN7-304-0616641|  24.55   7.681  33.296  32.167 1478.1428 18:01:16.92M
2018-04-07T18:01:22.501Z|I-OCEAN7-304-0616641|  24.44   7.681  33.296  32.166 1478.1406 18:01:22.00M
2018-04-07T18:01:27.567Z|I-OCEAN7-304-0616641|  24.50   7.681  33.296  32.167 1478.1405 18:01:27.06M
2018-04-07T18:01:32.632Z|I-OCEAN7-304-0616641|  24.49   7.681  33.327  32.201 1478.1816 18:01:32.13M
2018-04-07T18:01:37.698Z|I-OCEAN7-304-0616641|  24.48   7.680  33.292  32.164 1478.1339 18:01:37.19M
2018-04-07T18:01:42.759Z|I-OCEAN7-304-0616641|  24.49   7.680  33.285  32.156 1478.1240 18:01:42.26M
2018-04-07T18:01:47.826Z|I-OCEAN7-304-0616641|  24.49   7.680  33.332  32.206 1478.1860 18:01:47.32M
2018-04-07T18:01:52.895Z|I-OCEAN7-304-0616641|  24.49   7.680  33.325  32.199 1478.1766 18:01:52.38M
2018-04-07T18:01:57.956Z|I-OCEAN7-304-0616641|  24.53   7.680  33.290  32.161 1478.1311 18:01:57.45M