2018-04-07T17:57:04.706Z|I-OCEAN7-304-0616641|  24.49   7.680  33.175  32.038 1477.9764 17:57:04.19M
2018-04-07T17:57:09.767Z|I-OCEAN7-304-0616641|  24.49   7.680  33.205  32.071 1478.0167 17:57:09.25M
2018-04-07T17:57:14.837Z|I-OCEAN7-304-0616641|  24.49   7.680  33.250  32.119 1478.0767 17:57:14.31M
2018-04-07T17:57:19.899Z|I-OCEAN7-304-0616641|  24.49   7.680  33.228  32.096 1478.0466 17:57:19.38M
2018-04-07T17:57:24.966Z|I-OCEAN7-304-0616641|  24.49   7.679  33.221  32.088 1478.0366 17:57:24.44M
2018-04-07T17:57:30.030Z|I-OCEAN7-304-0616641|  24.51   7.679  33.254  32.124 1478.0809 17:57:29.51M
2018-04-07T17:57:35.095Z|I-OCEAN7-304-0616641|  24.52   7.679  33.212  32.079 1478.0250 17:57:34.57M
2018-04-07T17:57:40.161Z|I-OCEAN7-304-0616641|  24.53   7.679  33.212  32.079 1478.0244 17:57:39.64M
2018-04-07T17:57:45.225Z|I-OCEAN7-304-0616641|  24.51   7.679  33.234  32.103 1478.0537 17:57:44.70M
2018-04-07T17:57:50.288Z|I-OCEAN7-304-0616641|  24.43   7.679  33.235  32.103 1478.0524 17:57:49.76M
2018-04-07T17:57:55.095Z|I-OCEAN7-304-0616641|  24.45   7.678  33.229  32.097 1478.0433 17:57:54.82M