2018-04-07T17:40:04.436Z|I-OCEAN7-304-0616641|  24.33   7.676  33.316  32.193 1478.1526 17:40:04.13M
2018-04-07T17:40:09.498Z|I-OCEAN7-304-0616641|  24.36   7.676  33.286  32.160 1478.1122 17:40:08.92M
2018-04-07T17:40:14.561Z|I-OCEAN7-304-0616641|  24.35   7.676  33.280  32.155 1478.1042 17:40:14.00M
2018-04-07T17:40:19.627Z|I-OCEAN7-304-0616641|  24.35   7.676  33.279  32.153 1478.1030 17:40:19.06M
2018-04-07T17:40:24.718Z|I-OCEAN7-304-0616641|  24.28   7.677  33.277  32.151 1478.1006 17:40:24.13M
2018-04-07T17:40:29.760Z|I-OCEAN7-304-0616641|  24.30   7.677  33.219  32.088 1478.0226 17:40:29.19M
2018-04-07T17:40:34.827Z|I-OCEAN7-304-0616641|  24.37   7.676  33.228  32.098 1478.0358 17:40:34.26M
2018-04-07T17:40:39.888Z|I-OCEAN7-304-0616641|  24.37   7.676  33.204  32.073 1478.0045 17:40:39.32M
2018-04-07T17:40:44.954Z|I-OCEAN7-304-0616641|  24.37   7.676  33.204  32.074 1478.0039 17:40:44.38M
2018-04-07T17:40:50.019Z|I-OCEAN7-304-0616641|  24.42   7.676  33.244  32.116 1478.0563 17:40:49.45M
2018-04-07T17:40:55.082Z|I-OCEAN7-304-0616641|  24.41   7.679  33.212  32.079 1478.0225 17:40:54.51M