2018-04-07T17:29:02.220Z|I-OCEAN7-304-0616641|  24.28   7.677  33.226  32.095 1478.0339 17:29:01.60M
2018-04-07T17:29:07.285Z|I-OCEAN7-304-0616641|  24.37   7.677  33.239  32.109 1478.0516 17:29:06.67M
2018-04-07T17:29:12.350Z|I-OCEAN7-304-0616641|  24.28   7.677  33.296  32.171 1478.1263 17:29:11.74M
2018-04-07T17:29:17.414Z|I-OCEAN7-304-0616641|  24.35   7.677  33.305  32.180 1478.1393 17:29:16.80M
2018-04-07T17:29:22.476Z|I-OCEAN7-304-0616641|  24.28   7.677  33.307  32.182 1478.1409 17:29:21.86M
2018-04-07T17:29:27.542Z|I-OCEAN7-304-0616641|  24.30   7.677  33.308  32.183 1478.1423 17:29:26.92M
2018-04-07T17:29:32.608Z|I-OCEAN7-304-0616641|  24.30   7.677  33.308  32.184 1478.1428 17:29:32.01M
2018-04-07T17:29:37.674Z|I-OCEAN7-304-0616641|  24.31   7.677  33.282  32.156 1478.1094 17:29:37.07M
2018-04-07T17:29:42.737Z|I-OCEAN7-304-0616641|  24.33   7.678  33.293  32.167 1478.1248 17:29:42.14M
2018-04-07T17:29:47.804Z|I-OCEAN7-304-0616641|  24.36   7.678  33.294  32.167 1478.1277 17:29:47.20M
2018-04-07T17:29:52.870Z|I-OCEAN7-304-0616641|  24.31   7.679  33.305  32.179 1478.1426 17:29:52.27M
2018-04-07T17:29:57.934Z|I-OCEAN7-304-0616641|  24.35   7.679  33.242  32.112 1478.0610 17:29:57.33M