2018-04-07T17:20:00.523Z|I-OCEAN7-304-0616641|  24.29   7.677  33.204  32.072 1478.0062 17:19:59.87M
2018-04-07T17:20:05.586Z|I-OCEAN7-304-0616641|  24.30   7.678  33.227  32.096 1478.0369 17:20:04.94M
2018-04-07T17:20:10.652Z|I-OCEAN7-304-0616641|  24.30   7.678  33.227  32.096 1478.0374 17:20:10.02M
2018-04-07T17:20:15.717Z|I-OCEAN7-304-0616641|  24.30   7.678  33.227  32.095 1478.0376 17:20:15.09M
2018-04-07T17:20:20.781Z|I-OCEAN7-304-0616641|  24.28   7.678  33.198  32.065 1477.9987 17:20:20.15M
2018-04-07T17:20:25.846Z|I-OCEAN7-304-0616641|  24.25   7.678  33.206  32.074 1478.0087 17:20:25.21M
2018-04-07T17:20:30.914Z|I-OCEAN7-304-0616641|  24.25   7.678  33.207  32.075 1478.0094 17:20:30.28M
2018-04-07T17:20:35.978Z|I-OCEAN7-304-0616641|  24.25   7.677  33.175  32.041 1477.9666 17:20:35.34M
2018-04-07T17:20:41.044Z|I-OCEAN7-304-0616641|  24.21   7.678  33.175  32.040 1477.9673 17:20:40.41M
2018-04-07T17:20:46.107Z|I-OCEAN7-304-0616641|  24.22   7.678  33.162  32.027 1477.9507 17:20:45.47M
2018-04-07T17:20:51.172Z|I-OCEAN7-304-0616641|  24.23   7.678  33.162  32.026 1477.9496 17:20:50.53M
2018-04-07T17:20:56.234Z|I-OCEAN7-304-0616641|  24.23   7.678  33.167  32.032 1477.9578 17:20:55.60M