2018-04-07T17:14:01.428Z|I-OCEAN7-304-0616641|
  24.30   7.677  33.270  32.143 1478.0936 17:14:00.78M
2018-04-07T17:14:06.491Z|I-OCEAN7-304-0616641|  24.30   7.677  33.237  32.108 1478.0488 17:14:05.83M
2018-04-07T17:14:11.557Z|I-OCEAN7-304-0616641|  24.28   7.677  33.237  32.107 1478.0480 17:14:10.89M
2018-04-07T17:14:16.623Z|I-OCEAN7-304-0616641|  24.28   7.681  33.237  32.104 1478.0582 17:14:15.95M
2018-04-07T17:14:21.686Z|I-OCEAN7-304-0616641|  24.28   7.682  33.236  32.103 1478.0594 17:14:21.04M
2018-04-07T17:14:26.752Z|I-OCEAN7-304-0616641|  24.25   7.681  33.224  32.090 1478.0416 17:14:26.10M
2018-04-07T17:14:31.819Z|I-OCEAN7-304-0616641|  24.22   7.681  33.223  32.089 1478.0389 17:14:31.17M
2018-04-07T17:14:36.883Z|I-OCEAN7-304-0616641|  24.22   7.681  33.194  32.058 1478.0000 17:14:36.23M
2018-04-07T17:14:41.948Z|I-OCEAN7-304-0616641|  24.22   7.680  33.194  32.058 1477.9990 17:14:41.30M
2018-04-07T17:14:47.013Z|I-OCEAN7-304-0616641|  24.22   7.680  33.219  32.086 1478.0321 17:14:46.36M
2018-04-07T17:14:52.077Z|I-OCEAN7-304-0616641|  24.26   7.680  33.225  32.092 1478.0397 17:14:51.42M
2018-04-07T17:14:57.145Z|I-OCEAN7-304-0616641|  24.26   7.680  33.236  32.104 1478.0542 17:14:56.49M