2018-04-07T17:09:04.153Z|I-OCEAN7-304-0616641|  24.19   7.679  33.177  32.042 1477.9707 17:09:03.48M
2018-04-07T17:09:09.220Z|I-OCEAN7-304-0616641|  24.21   7.678  33.177  32.042 1477.9713 17:09:08.54M
2018-04-07T17:09:14.282Z|I-OCEAN7-304-0616641|  24.17   7.678  33.178  32.043 1477.9707 17:09:13.61M
2018-04-07T17:09:19.349Z|I-OCEAN7-304-0616641|  24.19   7.678  33.178  32.044 1477.9707 17:09:18.67M
2018-04-07T17:09:24.413Z|I-OCEAN7-304-0616641|  24.19   7.678  33.134  31.996 1477.9121 17:09:23.74M
2018-04-07T17:09:29.479Z|I-OCEAN7-304-0616641|  24.19   7.678  33.141  32.004 1477.9229 17:09:28.80M
2018-04-07T17:09:34.543Z|I-OCEAN7-304-0616641|  24.19   7.678  33.203  32.070 1478.0057 17:09:33.86M
2018-04-07T17:09:39.608Z|I-OCEAN7-304-0616641|  24.21   7.679  33.203  32.070 1478.0070 17:09:38.93M
2018-04-07T17:09:44.673Z|I-OCEAN7-304-0616641|  24.19   7.679  33.203  32.069 1478.0072 17:09:44.01M
2018-04-07T17:09:49.741Z|I-OCEAN7-304-0616641|  24.16   7.679  33.203  32.069 1478.0063 17:09:49.07M
2018-04-07T17:09:54.804Z|I-OCEAN7-304-0616641|  24.19   7.679  33.203  32.069 1478.0074 17:09:54.14M
2018-04-07T17:09:59.867Z|I-OCEAN7-304-0616641|  24.19   7.680  33.212  32.078 1478.0203 17:09:59.20M