2018-04-07T17:07:02.855Z|I-OCEAN7-304-0616641|  24.18   7.682  33.229  32.095 1478.0503 17:07:02.18M
2018-04-07T17:07:07.919Z|I-OCEAN7-304-0616641|  24.14   7.682  33.229  32.095 1478.0479 17:07:07.24M
2018-04-07T17:07:12.986Z|I-OCEAN7-304-0616641|  24.19   7.681  33.228  32.095 1478.0464 17:07:12.31M
2018-04-07T17:07:18.051Z|I-OCEAN7-304-0616641|  24.25   7.681  33.244  32.112 1478.0673 17:07:17.37M
2018-04-07T17:07:23.117Z|I-OCEAN7-304-0616641|  24.15   7.680  33.190  32.054 1477.9923 17:07:22.44M
2018-04-07T17:07:28.181Z|I-OCEAN7-304-0616641|  24.20   7.680  33.226  32.093 1478.0404 17:07:27.50M
2018-04-07T17:07:33.245Z|I-OCEAN7-304-0616641|  24.15   7.680  33.197  32.062 1478.0010 17:07:32.56M
2018-04-07T17:07:38.309Z|I-OCEAN7-304-0616641|  24.17   7.680  33.226  32.093 1478.0402 17:07:37.63M
2018-04-07T17:07:43.376Z|I-OCEAN7-304-0616641|  24.17   7.680  33.226  32.093 1478.0392 17:07:42.69M
2018-04-07T17:07:48.439Z|I-OCEAN7-304-0616641|  24.18   7.680  33.189  32.054 1477.9913 17:07:47.76M
2018-04-07T17:07:53.529Z|I-OCEAN7-304-0616641|  24.18   7.680  33.198  32.062 1478.0029 17:07:52.82M
2018-04-07T17:07:58.572Z|I-OCEAN7-304-0616641|  24.18   7.680  33.258  32.127 1478.0835 17:07:57.88M