2018-04-07T16:56:00.380Z|I-OCEAN7-304-0616641|  24.10   7.684  33.203  32.065 1478.0189 16:55:59.66M
2018-04-07T16:56:05.446Z|I-OCEAN7-304-0616641|  24.11   7.681  33.247  32.114 1478.0701 16:56:04.72M
2018-04-07T16:56:10.510Z|I-OCEAN7-304-0616641|  24.11   7.681  33.286  32.156 1478.1206 16:56:09.79M
2018-04-07T16:56:15.574Z|I-OCEAN7-304-0616641|  24.11   7.680  33.312  32.185 1478.1539 16:56:14.85M
2018-04-07T16:56:20.641Z|I-OCEAN7-304-0616641|  24.09   7.680  33.311  32.185 1478.1516 16:56:19.91M
2018-04-07T16:56:25.704Z|I-OCEAN7-304-0616641|  24.09   7.682  33.273  32.143 1478.1056 16:56:25.00M
2018-04-07T16:56:30.771Z|I-OCEAN7-304-0616641|  24.14   7.682  33.273  32.142 1478.1074 16:56:30.06M
2018-04-07T16:56:35.834Z|I-OCEAN7-304-0616641|  24.09   7.682  33.242  32.109 1478.0665 16:56:35.13M
2018-04-07T16:56:40.902Z|I-OCEAN7-304-0616641|  24.10   7.683  33.242  32.108 1478.0673 16:56:40.19M
2018-04-07T16:56:45.962Z|I-OCEAN7-304-0616641|  24.16   7.683  33.268  32.135 1478.1035 16:56:45.26M
2018-04-07T16:56:50.771Z|I-OCEAN7-304-0616641|  24.15   7.683  33.268  32.135 1478.1042 16:56:50.32M
2018-04-07T16:56:55.833Z|I-OCEAN7-304-0616641|  24.12   7.684  33.274  32.141 1478.1130 16:56:55.13M