2018-04-07T16:41:00.635Z|I-OCEAN7-304-0616641|  24.03   7.685  33.317  32.186 1478.1732 16:40:59.86M
2018-04-07T16:41:05.696Z|I-OCEAN7-304-0616641|  24.01   7.686  33.350  32.221 1478.2170 16:41:04.92M
2018-04-07T16:41:10.763Z|I-OCEAN7-304-0616641|  24.02   7.686  33.343  32.213 1478.2089 16:41:10.00M
2018-04-07T16:41:15.827Z|I-OCEAN7-304-0616641|  24.02   7.686  33.317  32.185 1478.1741 16:41:15.07M
2018-04-07T16:41:20.892Z|I-OCEAN7-304-0616641|  24.04   7.686  33.317  32.185 1478.1748 16:41:20.13M
2018-04-07T16:41:25.699Z|I-OCEAN7-304-0616641|  24.05   7.686  33.364  32.236 1478.2369 16:41:25.20M
2018-04-07T16:41:30.762Z|I-OCEAN7-304-0616641|  24.05   7.686  33.326  32.195 1478.1874 16:41:30.01M
2018-04-07T16:41:35.829Z|I-OCEAN7-304-0616641|  24.06   7.686  33.327  32.196 1478.1876 16:41:35.07M
2018-04-07T16:41:40.894Z|I-OCEAN7-304-0616641|  23.99   7.686  33.325  32.194 1478.1837 16:41:40.14M
2018-04-07T16:41:45.954Z|I-OCEAN7-304-0616641|  24.07   7.685  33.302  32.170 1478.1537 16:41:45.20M
2018-04-07T16:41:51.024Z|I-OCEAN7-304-0616641|  24.07   7.685  33.302  32.170 1478.1532 16:41:50.26M
2018-04-07T16:41:56.088Z|I-OCEAN7-304-0616641|  24.02   7.685  33.279  32.145 1478.1207 16:41:55.33M