2018-04-07T16:28:01.921Z|I-OCEAN7-304-0616641|  24.01   7.685  33.308  32.177 1478.1592 16:28:01.12M
2018-04-07T16:28:06.725Z|I-OCEAN7-304-0616641|  24.00   7.685  33.349  32.221 1478.2128 16:28:06.19M
2018-04-07T16:28:11.790Z|I-OCEAN7-304-0616641|  24.00   7.685  33.340  32.211 1478.2013 16:28:11.97M
2018-04-07T16:28:16.853Z|I-OCEAN7-304-0616641|  24.02   7.685  33.311  32.180 1478.1643 16:28:16.06M
2018-04-07T16:28:21.918Z|I-OCEAN7-304-0616641|  23.98   7.685  33.341  32.211 1478.2024 16:28:21.12M
2018-04-07T16:28:26.984Z|I-OCEAN7-304-0616641|  23.98   7.685  33.362  32.235 1478.2303 16:28:26.18M
2018-04-07T16:28:32.050Z|I-OCEAN7-304-0616641|  23.99   7.684  33.362  32.235 1478.2286 16:28:31.25M
2018-04-07T16:28:37.115Z|I-OCEAN7-304-0616641|  23.99   7.686  33.364  32.235 1478.2366 16:28:36.31M
2018-04-07T16:28:42.179Z|I-OCEAN7-304-0616641|  23.97   7.687  33.333  32.202 1478.1967 16:28:41.38M
2018-04-07T16:28:47.245Z|I-OCEAN7-304-0616641|  24.00   7.687  33.333  32.202 1478.1986 16:28:46.44M
2018-04-07T16:28:52.309Z|I-OCEAN7-304-0616641|  24.05   7.687  33.334  32.202 1478.2006 16:28:51.51M
2018-04-07T16:28:57.373Z|I-OCEAN7-304-0616641|  24.03   7.687  33.345  32.214 1478.2141 16:28:56.57M