2018-04-07T16:26:00.359Z|I-OCEAN7-304-0616641|  23.99   7.683  33.378  32.253 1478.2465 16:25:59.54M
2018-04-07T16:26:05.425Z|I-OCEAN7-304-0616641|  23.99   7.682  33.347  32.220 1478.2041 16:26:04.61M
2018-04-07T16:26:10.489Z|I-OCEAN7-304-0616641|  23.98   7.683  33.309  32.180 1478.1543 16:26:09.68M
2018-04-07T16:26:15.552Z|I-OCEAN7-304-0616641|  23.99   7.683  33.341  32.214 1478.1970 16:26:14.74M
2018-04-07T16:26:20.620Z|I-OCEAN7-304-0616641|  23.99   7.683  33.341  32.213 1478.1984 16:26:19.80M
2018-04-07T16:26:25.683Z|I-OCEAN7-304-0616641|  23.99   7.684  33.367  32.241 1478.2340 16:26:24.87M
2018-04-07T16:26:30.749Z|I-OCEAN7-304-0616641|  23.97   7.684  33.388  32.264 1478.2627 16:26:29.93M
2018-04-07T16:26:35.815Z|I-OCEAN7-304-0616641|  24.02   7.684  33.380  32.255 1478.2521 16:26:35.01M
2018-04-07T16:26:40.880Z|I-OCEAN7-304-0616641|  23.95   7.684  33.405  32.282 1478.2856 16:26:40.08M
2018-04-07T16:26:45.945Z|I-OCEAN7-304-0616641|  23.96   7.684  33.398  32.273 1478.2771 16:26:45.14M
2018-04-07T16:26:51.009Z|I-OCEAN7-304-0616641|  23.95   7.684  33.350  32.222 1478.2128 16:26:50.21M
2018-04-07T16:26:56.073Z|I-OCEAN7-304-0616641|  23.95   7.684  33.326  32.196 1478.1814 16:26:55.27M