2018-04-07T16:15:02.163Z|I-OCEAN7-304-0616641|  23.93   7.690  33.286  32.149 1478.1429 16:15:01.58M
2018-04-07T16:15:07.228Z|I-OCEAN7-304-0616641|  23.92   7.689  33.258  32.119 1478.1033 16:15:06.39M
2018-04-07T16:15:12.293Z|I-OCEAN7-304-0616641|  24.00   7.689  33.234  32.094 1478.0712 16:15:11.45M
2018-04-07T16:15:17.360Z|I-OCEAN7-304-0616641|  23.92   7.689  33.224  32.083 1478.0560 16:15:16.51M
2018-04-07T16:15:22.423Z|I-OCEAN7-304-0616641|  23.98   7.688  33.277  32.140 1478.1263 16:15:21.58M
2018-04-07T16:15:27.489Z|I-OCEAN7-304-0616641|  23.93   7.688  33.283  32.146 1478.1331 16:15:26.64M
2018-04-07T16:15:32.555Z|I-OCEAN7-304-0616641|  23.95   7.688  33.283  32.148 1478.1334 16:15:31.71M
2018-04-07T16:15:37.621Z|I-OCEAN7-304-0616641|  23.95   7.687  33.335  32.204 1478.2019 16:15:36.77M
2018-04-07T16:15:42.686Z|I-OCEAN7-304-0616641|  23.95   7.687  33.379  32.250 1478.2588 16:15:41.84M
2018-04-07T16:15:47.795Z|I-OCEAN7-304-0616641|  24.02   7.687  33.351  32.221 1478.2223 16:15:46.90M
2018-04-07T16:15:52.815Z|I-OCEAN7-304-0616641|  23.95   7.687  33.404  32.278 1478.2914 16:15:52.03M
2018-04-07T16:15:57.879Z|I-OCEAN7-304-0616641|  24.01   7.687  33.398  32.271 1478.2838 16:15:57.05M