2018-04-07T16:13:00.861Z|I-OCEAN7-304-0616641|  23.96   7.687  33.255  32.119 1478.0929 16:13:00.02M
2018-04-07T16:13:05.930Z|I-OCEAN7-304-0616641|  23.95   7.686  33.257  32.120 1478.0947 16:13:05.09M
2018-04-07T16:13:10.992Z|I-OCEAN7-304-0616641|  23.99   7.686  33.247  32.109 1478.0812 16:13:10.15M
2018-04-07T16:13:16.058Z|I-OCEAN7-304-0616641|  23.99   7.686  33.292  32.158 1478.1407 16:13:15.21M
2018-04-07T16:13:21.123Z|I-OCEAN7-304-0616641|  23.96   7.686  33.314  32.182 1478.1688 16:13:20.28M
2018-04-07T16:13:26.189Z|I-OCEAN7-304-0616641|  23.96   7.686  33.350  32.221 1478.2178 16:13:25.34M
2018-04-07T16:13:31.254Z|I-OCEAN7-304-0616641|  23.96   7.686  33.379  32.252 1478.2565 16:13:30.41M
2018-04-07T16:13:36.319Z|I-OCEAN7-304-0616641|  23.93   7.686  33.373  32.245 1478.2483 16:13:35.47M
2018-04-07T16:13:41.385Z|I-OCEAN7-304-0616641|  23.90   7.687  33.335  32.204 1478.1986 16:13:40.54M
2018-04-07T16:13:46.446Z|I-OCEAN7-304-0616641|  23.94   7.687  33.301  32.167 1478.1558 16:13:45.60M
2018-04-07T16:13:51.513Z|I-OCEAN7-304-0616641|  23.94   7.688  33.294  32.159 1478.1476 16:13:50.66M
2018-04-07T16:13:56.577Z|I-OCEAN7-304-0616641|  23.93   7.688  33.242  32.103 1478.0804 16:13:55.73M