2018-04-07T16:08:02.286Z|I-OCEAN7-304-0616641|  23.91   7.690  33.323  32.188 1478.1930 16:08:01.68M
2018-04-07T16:08:07.355Z|I-OCEAN7-304-0616641|  23.97   7.690  33.325  32.190 1478.1952 16:08:06.49M
2018-04-07T16:08:12.413Z|I-OCEAN7-304-0616641|  23.91   7.686  33.305  32.172 1478.1572 16:08:11.56M
2018-04-07T16:08:17.480Z|I-OCEAN7-304-0616641|  23.91   7.686  33.305  32.172 1478.1563 16:08:16.61M
2018-04-07T16:08:22.547Z|I-OCEAN7-304-0616641|  23.91   7.687  33.324  32.192 1478.1840 16:08:21.68M
2018-04-07T16:08:27.613Z|I-OCEAN7-304-0616641|  23.93   7.687  33.313  32.180 1478.1710 16:08:26.74M
2018-04-07T16:08:32.674Z|I-OCEAN7-304-0616641|  23.93   7.688  33.274  32.137 1478.1201 16:08:31.81M
2018-04-07T16:08:37.741Z|I-OCEAN7-304-0616641|  23.93   7.688  33.280  32.144 1478.1310 16:08:36.87M
2018-04-07T16:08:42.806Z|I-OCEAN7-304-0616641|  23.93   7.689  33.265  32.126 1478.1123 16:08:41.94M
2018-04-07T16:08:47.872Z|I-OCEAN7-304-0616641|  23.94   7.690  33.287  32.149 1478.1443 16:08:47.02M
2018-04-07T16:08:52.935Z|I-OCEAN7-304-0616641|  23.91   7.693  33.287  32.147 1478.1511 16:08:52.09M
2018-04-07T16:08:58.001Z|I-OCEAN7-304-0616641|  23.92   7.693  33.287  32.147 1478.1519 16:08:57.15M