2018-04-07T16:06:01.245Z|I-OCEAN7-304-0616641|  23.91   7.690  33.328  32.193 1478.1976 16:06:00.38M
2018-04-07T16:06:06.311Z|I-OCEAN7-304-0616641|  23.95   7.689  33.328  32.194 1478.1967 16:06:05.44M
2018-04-07T16:06:11.374Z|I-OCEAN7-304-0616641|  23.88   7.689  33.328  32.194 1478.1948 16:06:10.51M
2018-04-07T16:06:16.440Z|I-OCEAN7-304-0616641|  23.93   7.688  33.328  32.195 1478.1951 16:06:15.57M
2018-04-07T16:06:21.506Z|I-OCEAN7-304-0616641|  23.93   7.688  33.354  32.223 1478.2285 16:06:20.63M
2018-04-07T16:06:26.570Z|I-OCEAN7-304-0616641|  23.93   7.690  33.285  32.147 1478.1426 16:06:25.70M
2018-04-07T16:06:31.635Z|I-OCEAN7-304-0616641|  23.93   7.691  33.285  32.146 1478.1425 16:06:30.76M
2018-04-07T16:06:36.700Z|I-OCEAN7-304-0616641|  23.93   7.690  33.285  32.147 1478.1428 16:06:35.83M
2018-04-07T16:06:41.765Z|I-OCEAN7-304-0616641|  23.93   7.691  33.316  32.180 1478.1846 16:06:40.89M
2018-04-07T16:06:46.832Z|I-OCEAN7-304-0616641|  23.93   7.691  33.327  32.191 1478.2003 16:06:45.95M
2018-04-07T16:06:51.895Z|I-OCEAN7-304-0616641|  23.93   7.691  33.330  32.194 1478.2043 16:06:51.04M
2018-04-07T16:06:56.702Z|I-OCEAN7-304-0616641|  23.93   7.691  33.333  32.197 1478.2087 16:06:56.10M