2018-04-07T16:00:01.887Z|I-OCEAN7-304-0616641|  23.91   7.691  33.262  32.122 1478.1133 16:00:01.01M
2018-04-07T16:00:06.950Z|I-OCEAN7-304-0616641|  23.91   7.690  33.298  32.161 1478.1598 16:00:06.08M
2018-04-07T16:00:12.018Z|I-OCEAN7-304-0616641|  23.91   7.690  33.255  32.115 1478.1014 16:00:11.14M
2018-04-07T16:00:17.081Z|I-OCEAN7-304-0616641|  23.87   7.690  33.256  32.116 1478.1007 16:00:16.20M
2018-04-07T16:00:22.148Z|I-OCEAN7-304-0616641|  23.88   7.689  33.257  32.118 1478.1013 16:00:21.27M
2018-04-07T16:00:27.214Z|I-OCEAN7-304-0616641|  23.85   7.689  33.276  32.138 1478.1256 16:00:26.33M
2018-04-07T16:00:32.277Z|I-OCEAN7-304-0616641|  23.90   7.689  33.254  32.115 1478.0977 16:00:31.40M
2018-04-07T16:00:37.344Z|I-OCEAN7-304-0616641|  23.92   7.689  33.263  32.124 1478.1084 16:00:36.46M
2018-04-07T16:00:42.406Z|I-OCEAN7-304-0616641|  23.92   7.691  33.235  32.093 1478.0773 16:00:41.52M
2018-04-07T16:00:47.474Z|I-OCEAN7-304-0616641|  23.92   7.692  33.229  32.086 1478.0713 16:00:46.59M
2018-04-07T16:00:52.539Z|I-OCEAN7-304-0616641|  23.92   7.697  33.216  32.067 1478.0693 16:00:51.65M
2018-04-07T16:00:57.602Z|I-OCEAN7-304-0616641|  23.92   7.698  33.236  32.087 1478.0957 16:00:56.72M