2018-04-07T15:40:03.561Z|I-OCEAN7-304-0616641|  23.89   7.695  33.376  32.241 1478.2750 15:40:02.61M
2018-04-07T15:40:08.625Z|I-OCEAN7-304-0616641|  23.88   7.695  33.396  32.262 1478.3026 15:40:07.68M
2018-04-07T15:40:13.690Z|I-OCEAN7-304-0616641|  23.88   7.696  33.391  32.255 1478.2966 15:40:12.74M
2018-04-07T15:40:18.754Z|I-OCEAN7-304-0616641|  23.89   7.696  33.378  32.242 1478.2815 15:40:17.80M
2018-04-07T15:40:23.820Z|I-OCEAN7-304-0616641|  23.89   7.696  33.344  32.204 1478.2352 15:40:22.87M
2018-04-07T15:40:28.625Z|I-OCEAN7-304-0616641|  23.88   7.696  33.353  32.215 1478.2479 15:40:27.93M
2018-04-07T15:40:33.690Z|I-OCEAN7-304-0616641|  23.88   7.694  33.352  32.215 1478.2385 15:40:32.74M
2018-04-07T15:40:38.755Z|I-OCEAN7-304-0616641|  23.82   7.693  33.350  32.214 1478.2351 15:40:37.80M
2018-04-07T15:40:43.819Z|I-OCEAN7-304-0616641|  23.87   7.693  33.349  32.213 1478.2345 15:40:42.87M
2018-04-07T15:40:48.882Z|I-OCEAN7-304-0616641|  23.87   7.693  33.347  32.211 1478.2319 15:40:47.93M
2018-04-07T15:40:53.689Z|I-OCEAN7-304-0616641|  23.87   7.693  33.363  32.228 1478.2527 15:40:53.01M
2018-04-07T15:40:58.755Z|I-OCEAN7-304-0616641|  23.87   7.693  33.363  32.228 1478.2523 15:40:57.80M