2018-04-07T15:27:04.334Z|I-OCEAN7-304-0616641|  23.88   7.700  33.326  32.183 1478.2224 15:27:03.35M
2018-04-07T15:27:09.398Z|I-OCEAN7-304-0616641|  23.88   7.700  33.364  32.223 1478.2709 15:27:08.41M
2018-04-07T15:27:14.465Z|I-OCEAN7-304-0616641|  23.89   7.699  33.364  32.223 1478.2695 15:27:13.47M
2018-04-07T15:27:19.527Z|I-OCEAN7-304-0616641|  23.84   7.701  33.374  32.233 1478.2882 15:27:18.54M
2018-04-07T15:27:24.593Z|I-OCEAN7-304-0616641|  23.84   7.701  33.375  32.234 1478.2897 15:27:23.60M
2018-04-07T15:27:29.656Z|I-OCEAN7-304-0616641|  23.83   7.701  33.376  32.235 1478.2906 15:27:28.66M
2018-04-07T15:27:34.721Z|I-OCEAN7-304-0616641|  23.83   7.701  33.351  32.208 1478.2585 15:27:33.73M
2018-04-07T15:27:39.790Z|I-OCEAN7-304-0616641|  23.83   7.702  33.351  32.207 1478.2589 15:27:38.79M
2018-04-07T15:27:44.852Z|I-OCEAN7-304-0616641|  23.85   7.702  33.391  32.251 1478.3125 15:27:43.86M
2018-04-07T15:27:49.920Z|I-OCEAN7-304-0616641|  23.85   7.702  33.391  32.250 1478.3120 15:27:48.92M
2018-04-07T15:27:54.986Z|I-OCEAN7-304-0616641|  23.87   7.702  33.396  32.255 1478.3202 15:27:54.00M