2018-04-07T15:25:03.034Z|I-OCEAN7-304-0616641|  23.74   7.701  33.389  32.249 1478.3064 15:25:02.04M
2018-04-07T15:25:08.098Z|I-OCEAN7-304-0616641|  23.78   7.701  33.388  32.248 1478.3044 15:25:07.11M
2018-04-07T15:25:12.903Z|I-OCEAN7-304-0616641|  23.84   7.701  33.391  32.251 1478.3090 15:25:12.17M
2018-04-07T15:25:17.968Z|I-OCEAN7-304-0616641|  23.84   7.701  33.374  32.233 1478.2875 15:25:16.96M
2018-04-07T15:25:23.033Z|I-OCEAN7-304-0616641|  23.91   7.700  33.380  32.240 1478.2961 15:25:22.05M
2018-04-07T15:25:28.098Z|I-OCEAN7-304-0616641|  23.90   7.700  33.407  32.268 1478.3308 15:25:27.11M
2018-04-07T15:25:33.162Z|I-OCEAN7-304-0616641|  23.90   7.700  33.434  32.297 1478.3673 15:25:32.17M
2018-04-07T15:25:38.228Z|I-OCEAN7-304-0616641|  23.86   7.701  33.413  32.275 1478.3400 15:25:37.24M
2018-04-07T15:25:43.292Z|I-OCEAN7-304-0616641|  23.86   7.701  33.392  32.252 1478.3123 15:25:42.30M
2018-04-07T15:25:48.359Z|I-OCEAN7-304-0616641|  23.85   7.701  33.425  32.287 1478.3555 15:25:47.36M
2018-04-07T15:25:53.422Z|I-OCEAN7-304-0616641|  23.85   7.701  33.376  32.234 1478.2904 15:25:52.43M
2018-04-07T15:25:58.487Z|I-OCEAN7-304-0616641|  23.84   7.701  33.383  32.242 1478.2997 15:25:57.49M