2018-04-07T15:19:04.195Z|I-OCEAN7-304-0616641| 23.85 7.698 33.377 32.238 1478.2849 15:19:03.21M 2018-04-07T15:19:09.260Z|I-OCEAN7-304-0616641| 23.82 7.698 33.376 32.238 1478.2837 15:19:08.25M 2018-04-07T15:19:14.325Z|I-OCEAN7-304-0616641| 23.82 7.698 33.376 32.237 1478.2823 15:19:13.31M 2018-04-07T15:19:19.394Z|I-OCEAN7-304-0616641| 23.83 7.698 33.375 32.236 1478.2815 15:19:18.38M 2018-04-07T15:19:24.455Z|I-OCEAN7-304-0616641| 23.90 7.698 33.402 32.265 1478.3188 15:19:23.45M 2018-04-07T15:19:29.520Z|I-OCEAN7-304-0616641| 23.85 7.698 33.403 32.266 1478.3199 15:19:28.51M 2018-04-07T15:19:34.327Z|I-OCEAN7-304-0616641| 23.85 7.699 33.418 32.282 1478.3411 15:19:33.57M 2018-04-07T15:19:39.390Z|I-OCEAN7-304-0616641| 23.85 7.699 33.407 32.270 1478.3270 15:19:38.38M 2018-04-07T15:19:44.454Z|I-OCEAN7-304-0616641| 23.84 7.700 33.386 32.246 1478.3003 15:19:43.44M 2018-04-07T15:19:49.521Z|I-OCEAN7-304-0616641| 23.84 7.701 33.376 32.235 1478.2904 15:19:48.51M 2018-04-07T15:19:54.582Z|I-OCEAN7-304-0616641| 23.84 7.701 33.408 32.270 1478.3335 15:19:53.57M 2018-04-07T15:19:59.649Z|I-OCEAN7-304-0616641| 23.83 7.701 33.408 32.270 1478.3329 15:19:58.63M