2018-04-07T15:01:01.623Z|I-OCEAN7-304-0616641|  23.88   7.700  33.399  32.259 1478.3199 15:01:00.51M
2018-04-07T15:01:06.642Z|I-OCEAN7-304-0616641|  23.88   7.701  33.373  32.232 1478.2866 15:01:05.62M
2018-04-07T15:01:11.708Z|I-OCEAN7-304-0616641|  23.81   7.701  33.373  32.232 1478.2853 15:01:10.64M
2018-04-07T15:01:16.771Z|I-OCEAN7-304-0616641|  23.87   7.701  33.407  32.268 1478.3324 15:01:15.71M
2018-04-07T15:01:21.836Z|I-OCEAN7-304-0616641|  23.82   7.701  33.417  32.278 1478.3452 15:01:20.77M
2018-04-07T15:01:26.902Z|I-OCEAN7-304-0616641|  23.81   7.706  33.417  32.275 1478.3574 15:01:25.83M
2018-04-07T15:01:31.966Z|I-OCEAN7-304-0616641|  23.81   7.706  33.347  32.199 1478.2637 15:01:30.90M
2018-04-07T15:01:37.029Z|I-OCEAN7-304-0616641|  23.81   7.706  33.380  32.235 1478.3081 15:01:35.96M
2018-04-07T15:01:42.095Z|I-OCEAN7-304-0616641|  23.81   7.706  33.380  32.235 1478.3092 15:01:41.04M
2018-04-07T15:01:47.162Z|I-OCEAN7-304-0616641|  23.80   7.706  33.430  32.288 1478.3763 15:01:46.11M
2018-04-07T15:01:52.227Z|I-OCEAN7-304-0616641|  23.80   7.707  33.422  32.279 1478.3661 15:01:51.17M
2018-04-07T15:01:57.290Z|I-OCEAN7-304-0616641|  23.81   7.707  33.380  32.233 1478.3114 15:01:56.24M