2018-04-07T14:59:00.016Z|I-OCEAN7-304-0616641|  23.89   7.702  33.395  32.253 1478.3198 14:58:58.94M
2018-04-07T14:59:05.080Z|I-OCEAN7-304-0616641|  23.84   7.702  33.349  32.205 1478.2588 14:59:04.02M
2018-04-07T14:59:10.146Z|I-OCEAN7-304-0616641|  23.92   7.702  33.357  32.213 1478.2705 14:59:09.09M
2018-04-07T14:59:15.210Z|I-OCEAN7-304-0616641|  23.85   7.702  33.355  32.212 1478.2659 14:59:14.15M
2018-04-07T14:59:20.276Z|I-OCEAN7-304-0616641|  23.92   7.702  33.384  32.242 1478.3047 14:59:19.21M
2018-04-07T14:59:25.342Z|I-OCEAN7-304-0616641|  23.83   7.701  33.451  32.315 1478.3884 14:59:24.28M
2018-04-07T14:59:30.406Z|I-OCEAN7-304-0616641|  23.89   7.701  33.410  32.271 1478.3367 14:59:29.34M
2018-04-07T14:59:35.471Z|I-OCEAN7-304-0616641|  23.81   7.701  33.360  32.217 1478.2692 14:59:34.41M
2018-04-07T14:59:40.535Z|I-OCEAN7-304-0616641|  23.88   7.701  33.328  32.183 1478.2280 14:59:39.47M
2018-04-07T14:59:45.600Z|I-OCEAN7-304-0616641|  23.88   7.704  33.352  32.206 1478.2670 14:59:44.53M
2018-04-07T14:59:50.664Z|I-OCEAN7-304-0616641|  23.88   7.704  33.383  32.240 1478.3091 14:59:49.60M
2018-04-07T14:59:55.729Z|I-OCEAN7-304-0616641|  23.88   7.704  33.417  32.276 1478.3553 14:59:54.66M