2018-04-07T14:42:04.026Z|I-OCEAN7-304-0616641|  23.92   7.705  33.412  32.269 1478.3503 14:42:02.90M
2018-04-07T14:42:09.093Z|I-OCEAN7-304-0616641|  23.93   7.706  33.412  32.268 1478.3512 14:42:07.96M
2018-04-07T14:42:14.158Z|I-OCEAN7-304-0616641|  23.93   7.706  33.341  32.193 1478.2593 14:42:13.05M
2018-04-07T14:42:19.269Z|I-OCEAN7-304-0616641|  23.92   7.706  33.349  32.200 1478.2690 14:42:18.11M
2018-04-07T14:42:24.291Z|I-OCEAN7-304-0616641|  23.92   7.706  33.345  32.196 1478.2637 14:42:23.22M
2018-04-07T14:42:29.354Z|I-OCEAN7-304-0616641|  23.93   7.706  33.313  32.163 1478.2220 14:42:28.24M
2018-04-07T14:42:34.418Z|I-OCEAN7-304-0616641|  23.96   7.706  33.324  32.174 1478.2367 14:42:33.30M
2018-04-07T14:42:39.484Z|I-OCEAN7-304-0616641|  23.96   7.706  33.325  32.175 1478.2378 14:42:38.37M
2018-04-07T14:42:44.547Z|I-OCEAN7-304-0616641|  23.94   7.706  33.326  32.176 1478.2397 14:42:43.43M
2018-04-07T14:42:49.613Z|I-OCEAN7-304-0616641|  23.92   7.706  33.328  32.179 1478.2421 14:42:48.49M
2018-04-07T14:42:54.678Z|I-OCEAN7-304-0616641|  23.92   7.706  33.349  32.201 1478.2699 14:42:53.56M
2018-04-07T14:42:59.743Z|I-OCEAN7-304-0616641|  23.92   7.706  33.318  32.167 1478.2279 14:42:58.62M