2018-04-07T14:39:01.688Z|I-OCEAN7-304-0616641|  23.91   7.707  33.359  32.211 1478.2843 14:39:00.81M
2018-04-07T14:39:06.753Z|I-OCEAN7-304-0616641|  23.96   7.706  33.368  32.221 1478.2957 14:39:05.62M
2018-04-07T14:39:11.819Z|I-OCEAN7-304-0616641|  23.96   7.706  33.369  32.222 1478.2960 14:39:10.68M
2018-04-07T14:39:16.882Z|I-OCEAN7-304-0616641|  23.96   7.706  33.337  32.188 1478.2542 14:39:15.75M
2018-04-07T14:39:21.949Z|I-OCEAN7-304-0616641|  23.96   7.706  33.412  32.269 1478.3522 14:39:20.81M
2018-04-07T14:39:27.014Z|I-OCEAN7-304-0616641|  23.96   7.706  33.401  32.257 1478.3376 14:39:25.88M
2018-04-07T14:39:32.077Z|I-OCEAN7-304-0616641|  23.88   7.706  33.366  32.220 1478.2900 14:39:30.94M
2018-04-07T14:39:37.145Z|I-OCEAN7-304-0616641|  23.88   7.705  33.365  32.220 1478.2871 14:39:36.02M
2018-04-07T14:39:42.209Z|I-OCEAN7-304-0616641|  23.87   7.705  33.335  32.187 1478.2477 14:39:41.09M
2018-04-07T14:39:47.272Z|I-OCEAN7-304-0616641|  23.88   7.705  33.368  32.223 1478.2919 14:39:46.15M
2018-04-07T14:39:52.339Z|I-OCEAN7-304-0616641|  23.88   7.705  33.379  32.234 1478.3058 14:39:51.21M
2018-04-07T14:39:57.406Z|I-OCEAN7-304-0616641|  23.89   7.704  33.422  32.280 1478.3611 14:39:56.28M