2018-04-07T13:58:05.030Z|I-OCEAN7-304-0616641|  24.22   7.702  34.152  33.066 1479.3342 13:58:03.77M
2018-04-07T13:58:10.097Z|I-OCEAN7-304-0616641|  24.12   7.703  34.180  33.095 1479.3705 13:58:08.83M
2018-04-07T13:58:15.161Z|I-OCEAN7-304-0616641|  24.19   7.703  34.213  33.131 1479.4167 13:58:13.90M
2018-04-07T13:58:20.227Z|I-OCEAN7-304-0616641|  24.19   7.703  34.205  33.122 1479.4063 13:58:18.96M
2018-04-07T13:58:25.293Z|I-OCEAN7-304-0616641|  24.15   7.703  34.204  33.121 1479.4053 13:58:24.05M
2018-04-07T13:58:30.358Z|I-OCEAN7-304-0616641|  24.23   7.704  34.166  33.080 1479.3568 13:58:29.11M
2018-04-07T13:58:35.422Z|I-OCEAN7-304-0616641|  24.12   7.704  34.166  33.080 1479.3569 13:58:34.17M
2018-04-07T13:58:40.489Z|I-OCEAN7-304-0616641|  24.22   7.705  34.196  33.111 1479.3992 13:58:39.24M
2018-04-07T13:58:45.552Z|I-OCEAN7-304-0616641|  24.17   7.705  34.174  33.088 1479.3700 13:58:44.30M
2018-04-07T13:58:50.616Z|I-OCEAN7-304-0616641|  24.17   7.705  34.175  33.088 1479.3708 13:58:49.37M
2018-04-07T13:58:55.680Z|I-OCEAN7-304-0616641|  24.17   7.705  34.176  33.089 1479.3726 13:58:54.43M