2018-04-07T13:47:02.033Z|I-OCEAN7-304-0616641|  24.25   7.704  34.221  33.139 1479.4323 13:47:00.74M
2018-04-07T13:47:07.099Z|I-OCEAN7-304-0616641|  24.25   7.704  34.221  33.138 1479.4310 13:47:05.80M
2018-04-07T13:47:12.164Z|I-OCEAN7-304-0616641|  24.25   7.704  34.207  33.123 1479.4115 13:47:10.87M
2018-04-07T13:47:17.230Z|I-OCEAN7-304-0616641|  24.24   7.704  34.204  33.121 1479.4080 13:47:15.93M
2018-04-07T13:47:22.292Z|I-OCEAN7-304-0616641|  24.25   7.704  34.215  33.132 1479.4229 13:47:21.02M
2018-04-07T13:47:27.358Z|I-OCEAN7-304-0616641|  24.25   7.704  34.215  33.132 1479.4242 13:47:26.08M
2018-04-07T13:47:32.424Z|I-OCEAN7-304-0616641|  24.25   7.704  34.198  33.114 1479.4015 13:47:31.14M
2018-04-07T13:47:37.489Z|I-OCEAN7-304-0616641|  24.24   7.704  34.190  33.105 1479.3910 13:47:36.21M
2018-04-07T13:47:42.557Z|I-OCEAN7-304-0616641|  24.23   7.704  34.190  33.104 1479.3900 13:47:41.27M
2018-04-07T13:47:47.621Z|I-OCEAN7-304-0616641|  24.29   7.704  34.246  33.165 1479.4668 13:47:46.34M
2018-04-07T13:47:52.686Z|I-OCEAN7-304-0616641|  24.27   7.705  34.205  33.121 1479.4120 13:47:51.40M
2018-04-07T13:47:57.752Z|I-OCEAN7-304-0616641|  24.30   7.705  34.228  33.145 1479.4441 13:47:56.46M